Price history of microsoft stock
Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Company Name, Stock Ticker Symbol, Market, Type. Microsoft
11 Oct 2019 In addition, Microsoft trades with a PEG (price-to-earnings growth) ratio of 0.2x, which suggests that the stock is currently undervalued given a
The strength of retail demand caught everyone by surprise. By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft's stock stood at $27.75. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect FinancialContent is the trusted provider of stock market information to the media industry. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.
10 Feb 2020 Based on history, the odds suggest that Microsoft stock is poised for main takeaway is how the signals tend to precede a lift in the share price.
Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. This growth is unmatched in the company's history. See the upcoming ex dividend date and dividend history for Microsoft Corporation (MSFT). Stay alerted to dividend announcements for MSFT and all the companies you follow at NASDAQ.com Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft's stock stood at $27.75. The opportunity to take a quick profit was too great for many institutional investors to resist. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p
The strength of retail demand caught everyone by surprise. By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft's stock stood at $27.75.
The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Company Name, Stock Ticker Symbol, Market, Type. Microsoft Date, Open, High, Low, Close, Volume, Change (%). Mar 16, 2020, 140.00, 149.35, 135.00, 138.15, 87,814,064, -20.68(-13.02%). Mar 13, 2020, 147.50, 161.91 Microsoft Corporation is an American multinational technology company with headquarters in On July 19, 2013, Microsoft stocks suffered its biggest one-day percentage Thompson became the second chairman in Microsoft's history. the opening stock price was $21; after the trading day, the price closed at $27.75. In depth view into Microsoft Price including historical data from 1986, charts, stats and industry comps.
Microsoft stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.
MSFT. Stock Price Recovery History. This table allows you to know how fast MSFT's price was able to recover after paying out dividends in the past. 22 Jan 2016 At that point, MSFT stock had skyrocketed more than 58,000% from its IPO price and nearly 900% since the release of Windows 95. A Microsoft Live MICROSOFT (MSFT) stock price, quote, history, news and charts. Find out how to buy MICROSOFT stocks with our recommended stock brokers now.
Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from Microsoft stock historical price chart. MSFT stock reached all-time highs on Feb 11th with a price of $190.18. Microsoft stock price target. Nobody can 13 Jan 2020 Microsoft's quarterly results are quickly approaching, and traders are Some bets suggest the stock increases by as much as 9% from its current price of roughly $163.25 on January 13. A History Of Beating Estimates. Enter a stock ticker symbol in the field below to get our experts' instant Bull/Bear rating, ranking & more. MSFT. Microsoft Corporation Stock Price 17 Dec 2019 Microsoft's strong stock performance of 2019 may carry over into 2020. MSFT price chart showing a historical trading range. MSFT price chart. 29 Oct 2019 Unlike most tech stocks, Microsoft's stock price has over 30 years of trading action to analyze. With more data to analyze, I tend to lean heavier